XLS《Worksheet》

HQZ行情站_虚拟币数据Exporttime:2019-07-0517:24:08 名称 , 流通市值(?) , 价格 , 流通数量 , 24H成交额 , 24H涨幅 , 是否是分叉币 , 众筹均价 , 涨幅(现价/众筹均价) 比特币BTC , ?1,355,070,833,502.

6831 , ?76,132.5998 ,

17798825 , ?152,905,068,605.0181 , -5.58 ,,

, 以太坊ETH , ?211,369,525,053.4195 , ?1,979.7361 ,

106766511 , ?65,128,117,175.5889 , -2.77 ,,

?0.0002万 , 929.354267741936 瑞波币XRP , ?110,850,804,739.9117 , ?2.6042 ,

42566596173 , ?9,808,236,001.8616 , -5.05 ,,

, 莱特币LTC , ?51,099,518,851.5594 , ?817.2905 ,

62523076 , ?28,144,260,782.5572 , -4.23 ,,

, 比特币现金BCH , ?48,555,994,309.0043 , ?2,716.5389 ,

17874213 , ?8,581,667,320.4032 , -4.21 ,,

, 柚子EOS , ?36,300,325,886.1998 , ?39.3761 ,

921887044 , ?18,547,350,397.2224 , -3.48 ,,

?0.0007万 , 5.40583299466979 币安币BNB , ?31,962,381,596.2419 , ?226.4018 ,

141175490 , ?2,079,388,239.8177 , -2.99 ,,

, 比特币SVBSV , ?29,365,538,803.2118 , ?1,398.3590 ,

21000000 , ?22,264,671.8085 , 0.00% ,,

, 泰达币USDT , ?25,112,966,339.9573 , ?6.8540 ,

3663984234 , ?162,541,625,082.6342 , -0.74 ,,

, BCHSV , ?23,967,456,914.9742 , ?1,368.3122 ,

17516073 , ?1,177,315,290.0977 , -1.24 ,,

, 波场TRX , ?14,503,450,743.6810 , ?0.2175 ,

66682072191 , ?4,762,150,176.8721 , -2.02 ,,

0 , 21.10118 艾达币ADA , ?13,738,466,929.4943 , ?0.5299 ,

25927070538 , ?1,121,257,484.4429 , -3.39 ,,

, 恒星币XLM , ?13,401,937,803.0551 , ?0.6899 ,

19425012496 , ?2,100,017,858.8523 , -3.11 ,,

, LEO , ?11,605,212,682.0918 , ?11.6110 ,

999498893 , ?71,844,606.4483 , -1.3 ,,

, 门罗币XMR , ?10,290,565,712.8671 , ?602.8199 ,

17070711 , ?761,298,327.9965 , -1.1 ,,

, 达世币DASH , ?9,362,923,324.9260 , ?1,051.3831 ,

8905339 , ?2,128,063,858.4742 , -3.55 ,,

, LINK , ?8,557,121,820.7537 , ?24.4489 ,

350000000 , ?1,385,526,981.1198 , 1.93 ,,

?0.0001万 , 39.53237 小蚁NEO , ?8,333,762,699.5789 , ?118.1443 ,

70538831 , ?3,856,170,032.3685 , -2.73 ,,

?0.0001万 , 107.455480125 埃欧塔MIOTA , ?7,422,093,445.5027 , ?2.6703 ,

2779530283 , ?137,569,343.8124 , -2.06 ,,

, VSYSVSYS , ?6,426,928,504.2901 , ?1.2460 ,

5157885179 , ?69,887,229.6204 , -2.85 ,,

, 以太经典ETC , ?5,900,264,111.2419 , ?52.8183 ,

111708706 , ?4,548,855,625.3146 , -1.49 ,,

, XTZ , ?5,548,056,509.5195 , ?8.4306 ,

658084300 , ?41,733,976.4736 , 3.93 ,,

, 新经币XEM , ?5,519,661,977.1721 , ?0.6133 ,

8999999999 , ?214,135,208.0934 , -0.62 ,,

, 大零币ZEC , ?4,714,748,406.8454 , ?683.3247 ,

6899719 , ?1,238,625,824.7613 , -3.28 ,,

, 本体ONT , ?4,592,720,172.9933 , ?9.2828 ,

494757215 , ?980,734,037.1710 , -3.04 ,,

, MKR , ?4,569,354,187.2486 , ?4,569.3543 ,

1000000 , ?13,820,505.3210 , 0.45 ,,

, 比特硬盘BHD , ?4,507,575,717.1657 , ?214.6465 ,

21000000 , ?2,659,188.4946 , -0.03 ,,

, OK全球通用积分OKB , ?3,870,031,299.8012 , ?12.9001 ,

300000000 , ?939,418,945.9079 , 8.03 ,,

, 狗狗币DOGE , ?3,479,620,113.4813 , ?0.0289 ,

120205304009 , ?1,017,366,915.6121 , 32.4 ,,

, 比特币黄金BTG , ?3,231,129,913.6994 , ?184.4892 ,

17513924 , ?78,137,690.5248 , 0.34 ,,

, 量子链QTUM , ?3,207,308,306.6253 , ?33.4640 ,

95843600 , ?1,877,046,631.5120 , -4.97 ,,

?0.0002万 , 16.7924968893964 唯链VET , ?2,760,526,294.8812 , ?0.0498 ,

55454734800 , ?221,953,033.5115 , -6.95 ,,

, NUSD , ?2,672,783,566.0670 , ?2,151.3951 ,

1242349 , ?320,391,648.9492 , 21.09 ,,