XLS《Page1》

"" "WeeklyIndexStatistics",,

,,

,,

"StrategyIndexes" "每周指数统计",,

,,

,,

"策略指数" ,,

,,

,,

"Date",,

"39839","39840","39841","39842","39843" "日期",,

"Mon","Tue","Wed","Thu","Fri" ,,

,,

,,

,,

,,

,,

"UnderlyingIndex:HangSengIndex" "挂h指数:恒生指数" "HSIShortIndex",,

,,

,,

"恒指短仓指数",,

,,

,,

,"High最高","HOLIDAY","HOLIDAY","HOLIDAY","22483.

9","22832.74" ,"Low最低","HOLIDAY","HOLIDAY","HOLIDAY","21640.89","21997.5" ,"Close收市","HOLIDAY","HOLIDAY","HOLIDAY","22399.46","22188.43" ,"Change(Pt.)变动(点)","HOLIDAY","HOLIDAY","HOLIDAY","-1075.680625","-211.01015625" ,,

,,

,,

"HSI2xShortIndex",,

,,

,,

"恒指2倍短仓指数",,

,,

,,

,"High最高","HOLIDAY","HOLIDAY","HOLIDAY","11702.53","12059.15" ,"Low最低","HOLIDAY","HOLIDAY","HOLIDAY","10783.49","11193.31" ,"Close收市","HOLIDAY","HOLIDAY","HOLIDAY","11610.46","11391.45" ,"Change(Pt.)变动(点)","HOLIDAY","HOLIDAY","HOLIDAY","-1173.010625","-219.02015625" ,,

,,

,,

"HSILeveragedIndex",,

,,

,,

"恒指杠杆指数",,

,,

,,

,"High最高","HOLIDAY","HOLIDAY","HOLIDAY","7666.77","7498.53" ,"Low最低","HOLIDAY","HOLIDAY","HOLIDAY","7191.825","6958.57" ,"Close收市","HOLIDAY","HOLIDAY","HOLIDAY","7239.405","7375.485" ,"Change(Pt.)变动(点)","HOLIDAY","HOLIDAY","HOLIDAY","606.5203125","136.080078125" ,,

,,

,,

"UnderlyingIndex:HangSengChinaEnterprisesIndex" "挂h指数:恒生中国企业指数" "HSCEIShortIndex",,

,,

,,

"恒生国企短仓指数",,

,,

,,

,"High最高","HOLIDAY","HOLIDAY","HOLIDAY","3139.4625","3223.7025" ,"Low最低","HOLIDAY","HOLIDAY","HOLIDAY","3061.6725","3035.3625" ,"Close收市","HOLIDAY","HOLIDAY","HOLIDAY","3139.4625","3081.4125" ,"Change(Pt.)变动(点)","HOLIDAY","HOLIDAY","HOLIDAY","-169.44015625","-58.0500390625" ,,

,,

,,

"HSCEI2xShortIndex",,

,,

,,

"恒生国企2倍短仓指数",,

,,

,,

,"High最高","HOLIDAY","HOLIDAY","HOLIDAY","654.2203125","689.290625" ,"Low最低","HOLIDAY","HOLIDAY","HOLIDAY","619.9103125","610.7803125" ,"Close收市","HOLIDAY","HOLIDAY","HOLIDAY","654.2203125","629.9903125" ,"Change(Pt.)变动(点)","HOLIDAY","HOLIDAY","HOLIDAY","-74.7400390625","-24.23001953125" ,,

,,

,,

"HSCEILeveragedIndex",,

,,

,,

"恒生国企杠杆指数",,

,,

,,

,"High最高","HOLIDAY","HOLIDAY","HOLIDAY","4492.9825","4594.6925" ,"Low最低","HOLIDAY","HOLIDAY","HOLIDAY","4309.6925","4077.7825" ,"Close收市","HOLIDAY","HOLIDAY","HOLIDAY","4309.6925","4468.6425" ,"Change(Pt.)变动(点)","HOLIDAY","HOLIDAY","HOLIDAY","399.5303125","158.950078125" ,,

,,

,,

"ThisWeeklyIndexStatisticsisavailableattheHangSengIndexesCompanyLimitedwebsite:" "每周指数统计於下列网址发布:" "http://www.hsi.com.hk" "IndexesEnquiryHotline:28108111" "查询指数热线

电话:28108111" "Copyright.HangSengIndexesCompanyLimited.Allrightsreserved." "恒生指数有限公司,版权所有."