XLS《股票行情》

14427 ,,

000023深天地A , 30.53001953125 ,

0 ,

0 ,,

002091江苏国泰 , 16.040009765625 , -1.78000122070313 ,

2799 ,,

002630华西能源 , 10.570009765625 , -1.15 ,

1294 , 600028中国石化 , 4.28000244140625 , -0.220000152587891 ,

13330 ,,

600676交运股份 , 10.330009765625 , -1.15 ,

1773 ,,

000025特力A , 68.49 , -5.2300048828125 ,

902 ,,

002092中泰化学 , 6.4900048828125 , -0.720000610351562 ,

3930 ,,

002631德尔未来 , 29.07001953125 ,

0 ,

0 , 600029南方航空 , 6.1300048828125 , -0.600000305175781 ,

9625 ,,

600677航天通信 , 18.790009765625 , -2.09000122070313 ,

2647 ,,

000026飞亚达A , 11.830009765625 , -1.31000122070313 ,

1041 ,,

002093国脉科技 , 9.25 , -1.03000061035156 ,

1739 ,,

002632道明光学 , 20.79001953125 , -2.14000122070312 ,

1393 , 600030中信证券 , 14.160009765625 , -1.26000061035156 ,

17932 ,,

600678四川金顶 , 12.110009765625 , -1.34000122070313 ,

3386 ,,

000027深圳能源 , 6.7000048828125 , -0.58 ,

2598 ,,

002094青岛金王 , 21.13001953125 , -2.35000122070312 ,

839 ,,

002633*ST申科 , 18.880009765625 ,

0 ,

0 , 600031三一重工 , 4.92000244140625 , -0.450000305175781 ,

5321 ,,

600679上海凤凰 , 17.24 , -1.91000122070312 ,

1289 ,,

000028国药一致 , 66.15 ,

0 ,

0 ,,

002095生意宝 , 56.7000390625 , -6.3000048828125 ,

979 ,,

002634棒杰股份 , 36.72001953125 , -4.08000244140625 ,

848 , 600033福建高速 , 3.20000244140625 , -0.240000152587891 ,

2412 ,,

600680上海普天 , 51.1300390625 , -1.41000122070312 ,

2441 ,,

000029深深房A , 9.9000048828125 , -1.1 ,

2082 ,,

002096南岭民爆 , 17.700009765625 , -1.02000061035156 ,

273 ,,

002635安洁科技 , 23.52001953125 , -2.61000244140625 ,

882 , 600035楚天高速 , 5.2300048828125 , -0.56 ,

2874 ,,

600681万鸿集团 , 9.3100048828125 , -1.03000061035156 ,

734 ,,

000030富奥股份 , 7.1500048828125 , -0.520000305175781 ,

2053 ,,

002097山河智能 , 7.5 , -0.450000305175781 ,

2420 ,,

002636金安国纪 , 15.580009765625 , -1.73000122070313 ,

2103 , 600036招商银行 , 14.25 , -0.56 ,

5113 ,,

600682南京新百 , 26.91001953125 , -2.99000244140625 ,

1393 ,,

000031中粮地产 , 10.690009765625 , -1.19000061035156 ,

6261 ,,

002098浔兴股份 , 11.080009765625 , -0.960000610351562 ,

844 ,,

002637赞宇科技 , 19.070009765625 , -2.12000122070312 ,

417 , 600037歌华有线 , 14.780009765625 , -1.64000122070312 ,

2981 ,,

600683京投银泰 , 8.5700048828125 , -0.950000610351562 ,

582 ,,

000032深桑达A , 20.65001953125 , -2.29000122070312 ,

945 ,,

002099海翔药业 , 20.06 , -2.23000122070313 ,

3526 ,,

002638勤上光电 , 14.730009765625 , -1.64000122070312 ,

1672 , 600038中直股份 , 40.06001953125 , -4.07000244140625 ,

622 ,,

600684珠江实业 , 7.3600048828125 , -0.800000610351563 ,

2907 ,,

000034深信泰丰 , 27.95001953125 ,

0 ,

0 ,,

002100天康生物 , 7.3600048828125 , -0.820000610351562 ,

695 ,,

002639雪人股份 , 8.72 , -0.970000610351562 ,

1685 , 600039四川路桥 , 3.71000244140625 , -0.350000305175781 ,

3414 ,,

600685中船防务 , 26.42001953125 , -2.93000244140625 ,

523 ,,

000035中国天楹 , 12.100009765625 , -1.34000122070313 ,

2349 ,,

002101广东鸿图 , 21.12001953125 , -2.35000122070312 ,

356 ,,

002640跨境通 , 29.80001953125 , -3.23000244140625 ,

701 , 600048保利地产 , 8.7 , -0.680000610351563 ,