XLS《Sheet1》

77.25 ,

2 ,

3 ,

2015030223 ,

72 , 82.100078125 , 154.1 , 77.05 ,,

77.05 ,

3 ,

4 ,

2015030326 , 71.3000390625 ,

80 , 151.3 , 75.65 ,,

75.65 ,

4 ,

5 ,

2015030310 , 75.9 , 74.3000390625 , 150.2 , 75.1 ,,

75.1 ,

5 ,

6 ,

2015030304 , 73.2000390625 , 76.5 , 149.7 , 74.85 ,,

74.85 ,

6 ,

7 ,

2015030327 , 75.7000390625 , 73.2000390625 , 148.9 , 74.45 ,,

74.45 ,

7 ,

8 ,

2015030225 , 73.9 , 74.4 , 148.3 , 74.15 ,,

74.15 ,

8 ,

9 ,

2015030301 , 77.4 , 70.9 , 148.3 , 74.15 ,,

74.15 ,

9 ,

10 ,

2015030321 , 72.2000390625 , 75.4 , 147.6 , 73.8 ,,

73.8 ,

10 ,

11 ,

2015030217 , 71.7000390625 , 75.3000390625 ,

147 , 73.5 ,,

73.5 ,

11 ,

12 ,

2015030228 , 72.3000390625 , 74.6 , 146.9 , 73.45 ,,

73.45 ,

12 ,

13 ,

2015030219 , 68.9 , 77.9 , 146.8 , 73.4 ,,

73.4 ,

13 ,

14 ,

2015030404 , 68.5 , 77.9 , 146.4 , 73.2 ,,

73.2 ,

14 ,

15 ,

2015030220 , 70.5 , 75.6 , 146.1 , 73.05 ,,

73.05 ,

15 ,

16 ,

2015030307 , 75.4 ,

70 , 145.4 , 72.7 ,,

72.7 ,

16 ,

17 ,

2015030216 , 72.2000390625 , 71.8000390625 ,

144 ,

72 ,,

72 ,

17 ,

18 ,

2015030414 , 68.3000390625 , 75.5 , 143.8 , 71.9 ,,

71.9 ,

18 ,

19 ,

2015030320 , 74.9 , 68.4 , 143.3 , 71.65 ,,

71.65 ,

19 ,

20 ,

2015030325 , 68.8000390625 , 74.3000390625 , 143.1 , 71.55 ,,

71.55 ,

20 ,

21 ,

2015030316 , 73.5 , 68.9 , 142.4 , 71.2 ,,

71.2 ,

21 ,

22 ,

2015030221 , 74.3000390625 , 67.9 , 142.2 , 71.1 ,,

71.1 ,

22 ,

23 ,

2015030230 , 69.4 , 72.3000390625 , 141.7 , 70.85 ,,

70.85 ,

23 ,

24 ,

2015030312 , 70.5 , 71.2000390625 , 141.7 , 70.85 ,,

70.85 ,

24 ,

25 ,

2015030415 , 66.9 , 74.6 , 141.5 , 70.75 ,,

70.75 ,

25 ,

26 ,

2015030214 , 68.2000390625 , 71.1 , 139.3 , 69.65 ,,

69.65 ,

26 ,

27 ,

2015030323 , 71.6 , 67.7000390625 , 139.3 , 69.65 ,,

69.65 ,

27 ,

28 ,

2015030305 , 63.4000390625 , 75.7000390625 , 139.1 , 69.55 ,,

69.55 ,

28 ,

29 ,

2015030401 ,

70 , 68.8000390625 , 138.8 , 69.4 ,,

69.4 ,

29 ,

30 ,

2015030213 , 67.8000390625 ,

69 , 136.8 , 68.4 ,,

68.4 ,

30 ,

31 ,

2015030324 , 69.6 , 66.6 , 136.2 , 68.1 ,,

68.1 ,

31 ,

32 ,

2015030413 , 69.4 , 66.5 , 135.9 , 67.95 ,,

67.95 ,

32 ,

33 ,

2015030318 , 66.6 , 66.5 , 133.1 , 66.55 ,,

66.55 ,

33 ,

34 ,

2015030215 , 72.6 , 60.2000390625 , 132.8 , 66.4 ,,

66.4 ,

34 ,

35 ,

2015030224 , 74.1 , 58.7000390625 , 132.8 , 66.4 ,,

66.4 ,

35 ,

36 ,

2015030315 , 67.2000390625 , 65.5 , 132.7 , 66.35 ,,

66.35 ,

36 ,

37 ,

2015030303 , 64.3000390625 , 67.5 , 131.8 , 65.9 ,,

65.9 ,

37 ,

38 ,

2015030412 , 65.8000390625 , 65.3000390625 , 131.1 , 65.55 ,,

65.55 ,

38 ,

39 ,

2015030222 , 70.1 , 60.8000390625 , 130.9 , 65.45 ,,

65.45 ,

39 ,

40 ,

2015030226 , 63.5 , 66.5 ,

130 ,

65 ,,

65 ,

40 ,

41 ,

2015030308 , 56.2000390625 , 73.4 , 129.6 , 64.8 ,,

64.8 ,

41 ,

42 ,

2015030313 ,

74 , 54.7000390625 , 128.7 , 64.35 ,,

64.35 ,

42 ,

43 ,

2015030309 , 57.3000390625 , 71.1 , 128.4 , 64.2 ,,

64.2 ,

43 ,

44 ,

2015030403 , 66.9 ,

61 , 127.9 , 63.95 ,,

63.95 ,

44 ,

45 ,

2015030409 , 60.1000390625 , 66.4 , 126.5 , 63.25 ,,

63.25 ,

45 ,

46 ,

2015030218 , 65.9 ,

60 , 125.9 , 62.95 ,,

62.95 ,

46 ,

47 ,